• Home
  • |
  • Markets
  • |
  • Derivative
  • |
  • Market Analysis
Derivative Summary
Instrument
Inst Type Underlying Exp Date Option Type Strike Price (Rs) Last Price (Rs) No.of Contracts Turnover (Rs in Cr)
OPTIDX NIFTY 10-Feb-2026 CE 25950.00 0.05 48261191 8135797.98
OPTIDX NIFTY 10-Feb-2026 PE 25900.00 0.05 45394332 7652507.26
OPTIDX NIFTY 10-Feb-2026 PE 25950.00 14.80 38043351 6413290.10
OPTIDX NIFTY 10-Feb-2026 CE 26000.00 0.05 34849375 5874854.49
OPTIDX NIFTY 10-Feb-2026 CE 25900.00 35.05 24588625 4145112.90
OPTIDX NIFTY 10-Feb-2026 PE 25850.00 0.05 19670009 3315940.12
OPTIDX NIFTY 10-Feb-2026 PE 26000.00 64.60 13716321 2312276.48
OPTIDX NIFTY 10-Feb-2026 CE 26050.00 0.05 12857548 2167505.83
OPTIDX NIFTY 10-Feb-2026 PE 25800.00 0.05 12397768 2089996.82
OPTIDX NIFTY 10-Feb-2026 CE 26100.00 0.05 8181424 1379211.98
OPTIDX NIFTY 10-Feb-2026 CE 25850.00 84.90 5623299 947967.17
OPTIDX NIFTY 10-Feb-2026 PE 25750.00 0.05 4836606 815347.66
OPTIDX NIFTY 10-Feb-2026 PE 25700.00 0.05 4150294 699650.23
OPTIDX NIFTY 10-Feb-2026 CE 26150.00 0.05 4068034 685782.97
OPTIDX NIFTY 10-Feb-2026 CE 26200.00 0.05 3785835 638210.29
First ||  Prev || 123 || Next  || Last