• Home
  • |
  • Markets
  • |
  • Derivative
  • |
  • Market Analysis
Derivative Summary
Instrument
Inst Type Underlying Exp Date Option Type Strike Price (Rs) Last Price (Rs) No.of Contracts Turnover (Rs in Cr)
OPTIDX NIFTY 18-Nov-2025 PE 25800.00 47.00 8451037 1642250.93
OPTIDX NIFTY 18-Nov-2025 CE 26000.00 75.20 6718773 1305628.08
OPTIDX NIFTY 18-Nov-2025 CE 25900.00 121.10 6357724 1235467.10
OPTIDX NIFTY 18-Nov-2025 CE 25800.00 183.90 5665161 1100884.54
OPTIDX NIFTY 18-Nov-2025 PE 25700.00 25.85 5467121 1062400.34
OPTIDX NIFTY 18-Nov-2025 PE 25750.00 35.10 5136864 998223.02
OPTIDX NIFTY 18-Nov-2025 CE 25850.00 151.00 4294429 834516.53
OPTIDX NIFTY 18-Nov-2025 PE 25850.00 63.00 3742297 727223.27
OPTIDX NIFTY 18-Nov-2025 CE 25950.00 95.85 3494856 679139.20
OPTIDX NIFTY 18-Nov-2025 PE 25600.00 14.85 3491291 678446.43
OPTIDX NIFTY 18-Nov-2025 CE 26100.00 43.95 3354364 651838.04
OPTIDX NIFTY 18-Nov-2025 PE 25500.00 9.55 3255582 632642.19
OPTIDX NIFTY 18-Nov-2025 PE 25900.00 83.00 3225171 626732.56
OPTIDX NIFTY 18-Nov-2025 CE 26200.00 24.50 3050034 592699.00
OPTIDX NIFTY 18-Nov-2025 PE 25650.00 19.70 2652226 515394.81
First ||  Prev || 123 || Next  || Last