• Home
  • |
  • Markets
  • |
  • Derivative
  • |
  • Market Analysis
Derivative Summary
Instrument
Inst Type Underlying Exp Date Option Type Strike Price (Rs) Last Price (Rs) No.of Contracts Turnover (Rs in Cr)
OPTIDX NIFTY 18-Nov-2025 CE 26000.00 76.05 10376738 2024510.66
OPTIDX NIFTY 18-Nov-2025 PE 26000.00 57.60 7340232 1432085.69
OPTIDX NIFTY 18-Nov-2025 PE 25900.00 25.10 7329065 1429906.99
OPTIDX NIFTY 18-Nov-2025 PE 25950.00 38.50 6793938 1325503.25
OPTIDX NIFTY 18-Nov-2025 CE 25950.00 106.00 5744200 1120698.45
OPTIDX NIFTY 18-Nov-2025 CE 26100.00 34.00 5193998 1013353.55
OPTIDX NIFTY 18-Nov-2025 CE 26050.00 52.00 4958930 967491.58
OPTIDX NIFTY 18-Nov-2025 CE 25900.00 143.20 4233294 825919.36
OPTIDX NIFTY 18-Nov-2025 CE 26200.00 12.80 3728849 727501.70
OPTIDX NIFTY 18-Nov-2025 PE 25800.00 10.70 3665788 715198.45
OPTIDX NIFTY 18-Nov-2025 PE 25850.00 15.75 3323401 648398.44
OPTIDX NIFTY 18-Nov-2025 CE 26150.00 20.65 2722020 531068.48
OPTIDX NIFTY 18-Nov-2025 PE 25700.00 5.55 2658318 518640.17
OPTIDX NIFTY 18-Nov-2025 CE 26250.00 7.60 2072298 404307.15
OPTIDX NIFTY 18-Nov-2025 CE 26300.00 4.70 2057115 401344.94
First ||  Prev || 123 || Next  || Last