• Home
  • |
  • Markets
  • |
  • Derivative
  • |
  • Market Analysis
Derivative Summary
Instrument
Inst Type Underlying Exp Date Option Type Strike Price (Rs) Last Price (Rs) No.of Contracts Turnover (Rs in Cr)
OPTIDX NIFTY 25-Nov-2025 PE 26100.00 156.45 9182469 1787792.28
OPTIDX NIFTY 25-Nov-2025 CE 26100.00 23.15 8973294 1747066.69
OPTIDX NIFTY 25-Nov-2025 PE 26000.00 89.00 7730208 1505042.51
OPTIDX NIFTY 25-Nov-2025 CE 26200.00 10.15 6319284 1230340.90
OPTIDX NIFTY 25-Nov-2025 PE 26050.00 120.05 5911737 1150993.02
OPTIDX NIFTY 25-Nov-2025 CE 26150.00 15.45 5738847 1117331.99
OPTIDX NIFTY 25-Nov-2025 PE 25900.00 42.70 4280377 833373.35
OPTIDX NIFTY 25-Nov-2025 CE 26050.00 35.90 3836572 746966.18
OPTIDX NIFTY 25-Nov-2025 PE 25950.00 62.65 3771573 734311.12
OPTIDX NIFTY 25-Nov-2025 PE 26150.00 200.65 3621147 705023.74
OPTIDX NIFTY 25-Nov-2025 CE 26300.00 5.00 3535646 688377.02
OPTIDX NIFTY 25-Nov-2025 CE 26000.00 53.50 3419942 665849.88
OPTIDX NIFTY 25-Nov-2025 CE 26250.00 6.60 3315911 645595.44
OPTIDX NIFTY 25-Nov-2025 PE 26200.00 245.50 2680417 521867.14
OPTIDX NIFTY 25-Nov-2025 PE 25800.00 17.00 2568346 500047.33
First ||  Prev || 123 || Next  || Last