• Home
  • |
  • Markets
  • |
  • Derivative
  • |
  • Market Analysis
Derivative Summary
Instrument
Inst Type Underlying Exp Date Option Type Strike Price (Rs) Last Price (Rs) No.of Contracts Turnover (Rs in Cr)
OPTIDX NIFTY 10-Feb-2026 PE 25600.00 72.00 8349834 1394497.84
OPTIDX NIFTY 10-Feb-2026 PE 25500.00 45.35 8250130 1377846.37
OPTIDX NIFTY 10-Feb-2026 CE 25600.00 145.45 8087242 1350642.60
OPTIDX NIFTY 10-Feb-2026 CE 25700.00 90.50 6183197 1032649.86
OPTIDX NIFTY 10-Feb-2026 PE 25550.00 57.30 5959700 995323.84
OPTIDX NIFTY 10-Feb-2026 CE 25650.00 115.70 5130300 856806.53
OPTIDX NIFTY 10-Feb-2026 CE 25800.00 54.30 4166601 695860.07
OPTIDX NIFTY 10-Feb-2026 PE 25400.00 29.75 3935162 657207.67
OPTIDX NIFTY 10-Feb-2026 CE 25550.00 179.60 3862779 645119.05
OPTIDX NIFTY 10-Feb-2026 CE 25500.00 218.30 3816419 637376.51
OPTIDX NIFTY 10-Feb-2026 PE 25650.00 92.40 3093902 516709.63
OPTIDX NIFTY 10-Feb-2026 PE 25450.00 36.20 3066902 512200.39
OPTIDX NIFTY 10-Feb-2026 CE 25750.00 70.20 2919754 487625.34
OPTIDX NIFTY 10-Feb-2026 PE 25700.00 116.80 2758595 460710.33
OPTIDX NIFTY 10-Feb-2026 CE 26000.00 21.80 2556522 426962.31
First ||  Prev || 123 || Next  || Last