• Home
  • |
  • Markets
  • |
  • Derivative
  • |
  • Market Analysis
Derivative Summary
Instrument
Inst Type Underlying Exp Date Option Type Strike Price (Rs) Last Price (Rs) No.of Contracts Turnover (Rs in Cr)
OPTIDX NIFTY 20-Jan-2026 PE 25700.00 89.65 10280508 1716981.31
OPTIDX NIFTY 20-Jan-2026 CE 25800.00 64.10 8301931 1386532.69
OPTIDX NIFTY 20-Jan-2026 PE 25800.00 144.55 6938209 1158773.01
OPTIDX NIFTY 20-Jan-2026 CE 25900.00 35.30 6816151 1138387.70
OPTIDX NIFTY 20-Jan-2026 CE 26000.00 18.20 6341925 1059185.66
OPTIDX NIFTY 20-Jan-2026 PE 25600.00 51.95 6026817 1006558.44
OPTIDX NIFTY 20-Jan-2026 PE 25750.00 115.00 5972070 997414.97
OPTIDX NIFTY 20-Jan-2026 CE 25700.00 108.45 5604490 936024.23
OPTIDX NIFTY 20-Jan-2026 CE 25850.00 47.95 5400623 901975.73
OPTIDX NIFTY 20-Jan-2026 PE 25650.00 69.15 5378095 898213.26
OPTIDX NIFTY 20-Jan-2026 CE 25750.00 84.00 5213902 870790.85
OPTIDX NIFTY 20-Jan-2026 PE 25500.00 28.50 4408309 736246.12
OPTIDX NIFTY 20-Jan-2026 CE 25950.00 25.15 3789682 632927.20
OPTIDX NIFTY 20-Jan-2026 CE 26100.00 8.85 3620736 604710.98
OPTIDX NIFTY 20-Jan-2026 PE 25850.00 178.50 3067692 512345.29
First ||  Prev || 123 || Next  || Last