• Home
  • |
  • Markets
  • |
  • Derivative
  • |
  • Market Analysis
Derivative Summary
Instrument
Inst Type Underlying Exp Date Option Type Strike Price (Rs) Last Price (Rs) No.of Contracts Turnover (Rs in Cr)
OPTIDX NIFTY 22-May-2025 CE 25000.00 41.45 3051573 564935.42
OPTIDX NIFTY 22-May-2025 PE 24900.00 221.30 2617915 484652.64
OPTIDX NIFTY 22-May-2025 PE 24800.00 150.70 2606128 482470.52
OPTIDX NIFTY 22-May-2025 PE 24700.00 95.70 2235143 413790.35
OPTIDX NIFTY 22-May-2025 CE 24900.00 60.60 2217283 410483.94
OPTIDX NIFTY 22-May-2025 PE 24500.00 34.00 1829583 338709.33
OPTIDX NIFTY 22-May-2025 PE 25000.00 302.60 1723813 319128.21
OPTIDX NIFTY 22-May-2025 PE 24600.00 57.70 1576679 291889.40
OPTIDX NIFTY 22-May-2025 CE 25100.00 28.20 1560760 288942.33
OPTIDX NIFTY 22-May-2025 CE 25200.00 18.90 1497911 277307.14
OPTIDX NIFTY 22-May-2025 PE 24850.00 184.30 1463430 270923.70
OPTIDX NIFTY 22-May-2025 CE 24950.00 50.40 1409574 260953.38
OPTIDX NIFTY 22-May-2025 PE 24750.00 121.25 1386863 256748.91
OPTIDX NIFTY 22-May-2025 CE 24800.00 90.10 1376742 254875.21
OPTIDX NIFTY 22-May-2025 CE 25500.00 6.35 1369224 253483.41
First ||  Prev || 123 || Next  || Last