• Home
  • |
  • Markets
  • |
  • Derivative
  • |
  • Market Analysis
Derivative Summary
Instrument
Inst Type Underlying Exp Date Option Type Strike Price (Rs) Last Price (Rs) No.of Contracts Turnover (Rs in Cr)
OPTIDX BANKNIFTY 27-Jan-2022 CE 37500.00 512.15 1882439 176828.32
OPTIDX BANKNIFTY 27-Jan-2022 PE 37500.00 272.60 1834002 172278.35
OPTIDX NIFTY 27-Jan-2022 PE 17600.00 118.05 1858577 163714.15
OPTIDX NIFTY 27-Jan-2022 PE 17500.00 84.10 1848093 162790.66
OPTIDX BANKNIFTY 27-Jan-2022 PE 37000.00 140.00 1632105 153313.01
OPTIDX BANKNIFTY 27-Jan-2022 CE 38000.00 258.00 1466716 137777.07
OPTIDX NIFTY 27-Jan-2022 CE 17600.00 167.00 1484715 130782.23
OPTIDX NIFTY 27-Jan-2022 CE 17700.00 114.00 1456057 128257.87
OPTIDX NIFTY 27-Jan-2022 CE 18000.00 26.45 1392600 122668.22
OPTIDX NIFTY 27-Jan-2022 CE 17800.00 72.85 1381926 121727.99
OPTIDX BANKNIFTY 27-Jan-2022 PE 37300.00 212.00 1153354 108341.17
OPTIDX BANKNIFTY 27-Jan-2022 PE 37400.00 240.00 1120670 105270.98
OPTIDX NIFTY 27-Jan-2022 PE 17400.00 57.30 1074934 94686.37
OPTIDX BANKNIFTY 27-Jan-2022 CE 37600.00 460.00 994391 93408.86
OPTIDX BANKNIFTY 27-Jan-2022 PE 37200.00 181.00 949982 89237.27
First ||  Prev || 123 || Next  || Last