Home
|
Markets
|
Derivative
|
Market Analysis
Derivative Summary
Derivative Summary
Nifty Futures
Top Traded Quantity
Top Traded Value
Daily Settlement Prices
List Of Underlying
Put Call Ratio
Cost Of Carry
Position Limit
Roll Over
Impiled Volatility
Most Active Contracts
All Index Futures
Most Active Put
Most Active Call
Futures Top Gainers
Futures Top Losers
Futures HighestOI
Futures LowestOI
Futures IncreseOI
Futures DecreaseOI
Options Top Gainers
Options Top Losers
Options HighestOI
Options LowestOI
Options IncreaseOI
Options DecreaseOI
Get Quotes
Instrument
ALL Contracts
ALL Futures
ALL Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
Inst Type
Underlying
Exp Date
Option Type
Strike Price (Rs)
Last Price (Rs)
No.of Contracts
Turnover (Rs in Cr)
OPTIDX
NIFTY
10-Jul-2025
PE
25400.00
101.20
3283637
627035.11
OPTIDX
NIFTY
10-Jul-2025
CE
25400.00
178.85
2745054
524188.65
OPTIDX
NIFTY
10-Jul-2025
CE
25500.00
126.35
2340871
447006.87
OPTIDX
NIFTY
10-Jul-2025
PE
25300.00
67.45
2087489
398621.68
OPTIDX
NIFTY
10-Jul-2025
PE
25350.00
83.35
1730068
330369.46
OPTIDX
NIFTY
10-Jul-2025
CE
25450.00
150.50
1673029
319477.44
OPTIDX
NIFTY
10-Jul-2025
PE
25000.00
21.00
1620689
309482.72
OPTIDX
NIFTY
10-Jul-2025
CE
25600.00
84.90
1585336
302731.80
OPTIDX
NIFTY
10-Jul-2025
PE
25200.00
45.20
1366644
260970.92
OPTIDX
NIFTY
10-Jul-2025
PE
25450.00
122.80
1261697
240930.50
OPTIDX
NIFTY
10-Jul-2025
CE
25700.00
54.75
1257178
240067.57
OPTIDX
NIFTY
10-Jul-2025
CE
25800.00
34.00
1226981
234301.22
OPTIDX
NIFTY
10-Jul-2025
CE
26000.00
13.40
1201817
229495.97
OPTIDX
NIFTY
10-Jul-2025
PE
25500.00
147.15
1168060
223049.82
OPTIDX
NIFTY
10-Jul-2025
PE
25100.00
30.10
996929
190371.07
First ||
Prev ||
1
2
3
|| Next
|| Last