• Home
  • |
  • Markets
  • |
  • Derivative
  • |
  • Market Analysis
Derivative Summary
Instrument
Inst Type Underlying Exp Date Option Type Strike Price (Rs) Last Price (Rs) No.of Contracts Turnover (Rs in Cr)
OPTIDX NIFTY 06-Jan-2026 CE 26300.00 94.00 7345358 1257052.06
OPTIDX NIFTY 06-Jan-2026 PE 26300.00 47.70 5217279 892862.04
OPTIDX NIFTY 06-Jan-2026 PE 26200.00 23.00 5000192 855710.73
OPTIDX NIFTY 06-Jan-2026 CE 26250.00 129.20 4650550 795874.55
OPTIDX NIFTY 06-Jan-2026 CE 26200.00 169.30 4387922 750929.55
OPTIDX NIFTY 06-Jan-2026 CE 26400.00 42.60 4287573 733756.27
OPTIDX NIFTY 06-Jan-2026 CE 26350.00 65.00 4282824 732943.55
OPTIDX NIFTY 06-Jan-2026 PE 26250.00 33.30 4180059 715356.80
OPTIDX NIFTY 06-Jan-2026 CE 26500.00 15.80 3610886 617951.05
OPTIDX NIFTY 06-Jan-2026 CE 26450.00 26.50 2756258 471693.80
OPTIDX NIFTY 06-Jan-2026 PE 26150.00 16.30 2672299 457325.43
OPTIDX NIFTY 06-Jan-2026 PE 26100.00 11.65 2466544 422113.43
OPTIDX NIFTY 06-Jan-2026 CE 26600.00 5.65 1972097 337495.95
OPTIDX NIFTY 06-Jan-2026 PE 26000.00 7.05 1871859 320341.67
OPTIDX NIFTY 06-Jan-2026 CE 26550.00 9.30 1870701 320143.49
First ||  Prev || 123 || Next  || Last