Home
|
Markets
|
Derivative
|
Market Analysis
Derivative Summary
Derivative Summary
Nifty Futures
Top Traded Quantity
Top Traded Value
Daily Settlement Prices
List Of Underlying
Put Call Ratio
Cost Of Carry
Position Limit
Roll Over
Impiled Volatility
Most Active Contracts
All Index Futures
Most Active Put
Most Active Call
Futures Top Gainers
Futures Top Losers
Futures HighestOI
Futures LowestOI
Futures IncreseOI
Futures DecreaseOI
Options Top Gainers
Options Top Losers
Options HighestOI
Options LowestOI
Options IncreaseOI
Options DecreaseOI
Get Quotes
Instrument
ALL Contracts
ALL Futures
ALL Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
Inst Type
Underlying
Exp Date
Option Type
Strike Price (Rs)
Last Price (Rs)
No.of Contracts
Turnover (Rs in Cr)
OPTIDX
NIFTY
23-Sep-2025
PE
25400.00
51.70
3825027
729344.67
OPTIDX
NIFTY
23-Sep-2025
CE
25400.00
119.85
3346472
638095.24
OPTIDX
NIFTY
23-Sep-2025
CE
25500.00
64.15
3005394
573059.51
OPTIDX
NIFTY
23-Sep-2025
CE
25450.00
90.45
2353461
448750.88
OPTIDX
NIFTY
23-Sep-2025
PE
25300.00
27.25
2253838
429755.07
OPTIDX
NIFTY
23-Sep-2025
PE
25350.00
37.55
2124267
405048.86
OPTIDX
NIFTY
23-Sep-2025
PE
25450.00
71.10
1966158
374901.11
OPTIDX
NIFTY
23-Sep-2025
PE
25500.00
95.15
1733053
330453.35
OPTIDX
NIFTY
23-Sep-2025
CE
25600.00
29.70
1612580
307481.92
OPTIDX
NIFTY
23-Sep-2025
PE
25200.00
15.10
1463252
279008.50
OPTIDX
NIFTY
23-Sep-2025
CE
25550.00
44.65
1350381
257486.60
OPTIDX
NIFTY
23-Sep-2025
PE
25250.00
20.15
1089332
207710.56
OPTIDX
NIFTY
23-Sep-2025
CE
25350.00
154.05
1073853
204759.07
OPTIDX
NIFTY
23-Sep-2025
CE
25700.00
12.85
1015826
193694.65
OPTIDX
NIFTY
23-Sep-2025
CE
25800.00
5.75
991686
189091.71
First ||
Prev ||
1
2
3
|| Next
|| Last