• Home
  • |
  • Markets
  • |
  • Derivative
  • |
  • Market Analysis
Derivative Summary
Instrument
Inst Type Underlying Exp Date Option Type Strike Price (Rs) Last Price (Rs) No.of Contracts Turnover (Rs in Cr)
OPTIDX NIFTY 30-Dec-2025 PE 26100.00 88.80 4961378 969042.71
OPTIDX NIFTY 30-Dec-2025 CE 26100.00 47.00 4759734 929658.16
OPTIDX NIFTY 30-Dec-2025 PE 26000.00 39.75 4344687 848592.32
OPTIDX NIFTY 30-Dec-2025 PE 26050.00 60.00 3890699 759920.63
OPTIDX NIFTY 30-Dec-2025 CE 26200.00 21.45 2967019 579509.99
OPTIDX NIFTY 30-Dec-2025 CE 26150.00 32.00 2826454 552055.22
OPTIDX NIFTY 30-Dec-2025 CE 26050.00 68.45 2558831 499783.83
OPTIDX NIFTY 30-Dec-2025 CE 26000.00 97.25 2170089 423855.82
OPTIDX NIFTY 30-Dec-2025 PE 26150.00 122.85 2102675 410688.70
OPTIDX NIFTY 30-Dec-2025 PE 25950.00 24.50 1924963 375978.48
OPTIDX NIFTY 30-Dec-2025 PE 25900.00 15.10 1866985 364654.38
OPTIDX NIFTY 30-Dec-2025 CE 26300.00 8.95 1815983 354692.81
OPTIDX NIFTY 30-Dec-2025 CE 26250.00 14.00 1684992 329108.00
OPTIDX NIFTY 30-Dec-2025 PE 26200.00 162.15 1663798 324968.45
OPTIDX NIFTY 30-Dec-2025 CE 26400.00 4.20 1215396 237387.80
First ||  Prev || 123 || Next  || Last