Home
|
Markets
|
Derivative
|
Market Analysis
Derivative Summary
Derivative Summary
Nifty Futures
Top Traded Quantity
Top Traded Value
Daily Settlement Prices
List Of Underlying
Put Call Ratio
Cost Of Carry
Position Limit
Roll Over
Impiled Volatility
Most Active Contracts
All Index Futures
Most Active Put
Most Active Call
Futures Top Gainers
Futures Top Losers
Futures HighestOI
Futures LowestOI
Futures IncreseOI
Futures DecreaseOI
Options Top Gainers
Options Top Losers
Options HighestOI
Options LowestOI
Options IncreaseOI
Options DecreaseOI
Get Quotes
Instrument
ALL Contracts
ALL Futures
ALL Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
Inst Type
Underlying
Exp Date
Option Type
Strike Price (Rs)
Last Price (Rs)
No.of Contracts
Turnover (Rs in Cr)
OPTIDX
NIFTY
10-Jul-2025
PE
25350.00
0.05
26689866
5075461.69
OPTIDX
NIFTY
10-Jul-2025
CE
25400.00
0.05
25964229
4937471.38
OPTIDX
NIFTY
10-Jul-2025
PE
25400.00
44.60
25859593
4917573.34
OPTIDX
NIFTY
10-Jul-2025
CE
25450.00
0.05
17993277
3421680.27
OPTIDX
NIFTY
10-Jul-2025
CE
25500.00
0.05
15789296
3002561.61
OPTIDX
NIFTY
10-Jul-2025
PE
25300.00
0.05
15394763
2927535.48
OPTIDX
NIFTY
10-Jul-2025
CE
25350.00
5.30
10849725
2063231.17
OPTIDX
NIFTY
10-Jul-2025
PE
25450.00
94.35
9232322
1755658.74
OPTIDX
NIFTY
10-Jul-2025
CE
25550.00
0.05
8712172
1656744.74
OPTIDX
NIFTY
10-Jul-2025
CE
25600.00
0.05
7292530
1386779.41
OPTIDX
NIFTY
10-Jul-2025
PE
25250.00
0.05
6960846
1323704.93
OPTIDX
NIFTY
10-Jul-2025
PE
25200.00
0.05
6149899
1169491.70
OPTIDX
NIFTY
10-Jul-2025
PE
25500.00
144.25
5382925
1023640.57
OPTIDX
NIFTY
10-Jul-2025
CE
25650.00
0.05
4296041
816953.95
OPTIDX
NIFTY
10-Jul-2025
CE
25700.00
0.05
4095661
778848.81
First ||
Prev ||
1
2
3
|| Next
|| Last