• Home
  • |
  • Markets
  • |
  • Derivative
  • |
  • Market Analysis
Derivative Summary
Instrument
Inst Type Underlying Exp Date Option Type Strike Price (Rs) Last Price (Rs) No.of Contracts Turnover (Rs in Cr)
OPTIDX NIFTY 17-Feb-2026 CE 25750.00 0.05 50077772 8373759.65
OPTIDX NIFTY 17-Feb-2026 PE 25700.00 0.05 47863840 8003556.79
OPTIDX NIFTY 17-Feb-2026 CE 25700.00 25.40 39188481 6552905.77
OPTIDX NIFTY 17-Feb-2026 PE 25650.00 0.05 34575426 5781533.32
OPTIDX NIFTY 17-Feb-2026 CE 25800.00 0.05 31392193 5249248.69
OPTIDX NIFTY 17-Feb-2026 PE 25600.00 0.05 24168895 4041404.19
OPTIDX NIFTY 17-Feb-2026 PE 25750.00 24.60 20931447 3500054.00
OPTIDX NIFTY 17-Feb-2026 CE 25650.00 75.25 15601540 2608813.07
OPTIDX NIFTY 17-Feb-2026 CE 25850.00 0.05 13940337 2331034.85
OPTIDX NIFTY 17-Feb-2026 PE 25550.00 0.05 11860929 1983326.43
OPTIDX NIFTY 17-Feb-2026 CE 25600.00 125.20 10926733 1827114.75
OPTIDX NIFTY 17-Feb-2026 PE 25500.00 0.05 9943556 1662712.71
OPTIDX NIFTY 17-Feb-2026 CE 25900.00 0.05 9203640 1538987.58
OPTIDX NIFTY 17-Feb-2026 PE 25800.00 74.35 7194512 1203031.04
OPTIDX NIFTY 17-Feb-2026 CE 26000.00 0.05 5416836 905776.77
First ||  Prev || 123 || Next  || Last